| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:37 PM | 0.2800 | 0 |
| 1/21/2025 | 3:46:01 PM | 0.2500 | 0 |
| 1/21/2025 | 1:46:14 PM | 0.2400 | 0 |
| 1/21/2025 | 11:46:41 AM | 0.2300 | 0 |
| 1/21/2025 | 9:46:46 AM | 0.2100 | 0 |
| 1/21/2025 | 9:01:57 AM | 0.1900 | 0 |
| 1/20/2025 | 9:45:05 PM | 0.2300 | 0 |
| 1/20/2025 | 7:45:18 PM | 0.2300 | 0 |
| 1/20/2025 | 5:45:34 PM | 0.2300 | 0 |
| 1/20/2025 | 3:45:42 PM | 0.2300 | 0 |
| 1/20/2025 | 1:45:41 PM | 0.2200 | 0 |
| 1/20/2025 | 11:46:27 AM | 0.2200 | 0 |