| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:46 AM | 0.3700 | 0 |
| 1/23/2025 | 9:45:05 AM | 0.3300 | 0 |
| 1/23/2025 | 9:01:36 AM | 0.2900 | 0 |
| 1/22/2025 | 9:46:36 PM | 0.3000 | 0 |
| 1/22/2025 | 7:46:44 PM | 0.3000 | 0 |
| 1/22/2025 | 5:47:09 PM | 0.3000 | 0 |
| 1/22/2025 | 3:45:42 PM | 0.3000 | 0 |
| 1/22/2025 | 1:46:23 PM | 0.3100 | 0 |
| 1/22/2025 | 11:46:42 AM | 0.3100 | 0 |
| 1/22/2025 | 9:46:03 AM | 0.3000 | 0 |
| 1/22/2025 | 9:01:35 AM | 0.3000 | 0 |
| 1/21/2025 | 9:46:48 PM | 0.2800 | 0 |
| 1/21/2025 | 7:47:02 PM | 0.2800 | 0 |