| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:13:45 AM | 8.14 | - |
| 1/23/2025 | 7:13:44 AM | 8.13 | - |
| 1/23/2025 | 7:13:43 AM | 8.14 | - |
| 1/23/2025 | 7:13:40 AM | 8.13 | - |
| 1/23/2025 | 7:13:38 AM | 8.14 | - |
| 1/23/2025 | 7:13:37 AM | 8.13 | - |
| 1/23/2025 | 7:13:34 AM | 8.14 | - |
| 1/23/2025 | 7:13:32 AM | 8.13 | - |
| 1/23/2025 | 7:13:31 AM | 8.14 | - |
| 1/23/2025 | 7:13:30 AM | 8.13 | - |
| 1/23/2025 | 7:13:29 AM | 8.14 | - |
| 1/23/2025 | 7:13:24 AM | 8.13 | - |