| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:40:45 PM | 7.38 | - |
| 1/23/2025 | 4:40:38 PM | 7.37 | - |
| 1/23/2025 | 4:40:37 PM | 7.36 | - |
| 1/23/2025 | 4:40:36 PM | 7.37 | - |
| 1/23/2025 | 4:40:28 PM | 7.36 | - |
| 1/23/2025 | 4:40:24 PM | 7.35 | - |
| 1/23/2025 | 4:40:10 PM | 7.34 | - |
| 1/23/2025 | 4:39:55 PM | 7.32 | - |
| 1/23/2025 | 4:39:54 PM | 7.33 | - |
| 1/23/2025 | 4:39:52 PM | 7.32 | - |
| 1/23/2025 | 4:39:51 PM | 7.33 | - |
| 1/23/2025 | 4:39:45 PM | 7.32 | - |
| 1/23/2025 | 4:39:41 PM | 7.31 | - |