| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:11:15 PM | 7.86 | - |
| 1/23/2025 | 2:10:48 PM | 7.87 | - |
| 1/23/2025 | 2:10:36 PM | 7.86 | - |
| 1/23/2025 | 2:10:34 PM | 7.85 | - |
| 1/23/2025 | 2:10:12 PM | 7.87 | - |
| 1/23/2025 | 2:09:55 PM | 7.86 | - |
| 1/23/2025 | 2:09:54 PM | 7.87 | - |
| 1/23/2025 | 2:09:50 PM | 7.88 | - |
| 1/23/2025 | 2:09:49 PM | 7.87 | - |
| 1/23/2025 | 2:09:31 PM | 7.88 | - |
| 1/23/2025 | 2:09:18 PM | 7.87 | - |
| 1/23/2025 | 2:09:11 PM | 7.86 | - |
| 1/23/2025 | 2:09:09 PM | 7.87 | - |