| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:11:45 PM | 7.40 | - |
| 1/23/2025 | 2:11:44 PM | 7.39 | - |
| 1/23/2025 | 2:11:31 PM | 7.38 | - |
| 1/23/2025 | 2:11:26 PM | 7.39 | - |
| 1/23/2025 | 2:11:15 PM | 7.38 | - |
| 1/23/2025 | 2:10:48 PM | 7.39 | - |
| 1/23/2025 | 2:10:36 PM | 7.38 | - |
| 1/23/2025 | 2:10:34 PM | 7.37 | - |
| 1/23/2025 | 2:10:12 PM | 7.39 | - |
| 1/23/2025 | 2:09:55 PM | 7.38 | - |
| 1/23/2025 | 2:09:54 PM | 7.39 | - |
| 1/23/2025 | 2:09:50 PM | 7.40 | - |
| 1/23/2025 | 2:09:49 PM | 7.39 | - |