| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:37:13 AM | 7.65 | - |
| 1/23/2025 | 7:37:11 AM | 7.66 | - |
| 1/23/2025 | 7:37:10 AM | 7.65 | - |
| 1/23/2025 | 7:37:09 AM | 7.66 | - |
| 1/23/2025 | 7:37:08 AM | 7.65 | - |
| 1/23/2025 | 7:37:05 AM | 7.66 | - |
| 1/23/2025 | 7:37:03 AM | 7.65 | - |
| 1/23/2025 | 7:36:58 AM | 7.66 | - |
| 1/23/2025 | 7:36:21 AM | 7.65 | - |
| 1/23/2025 | 7:35:43 AM | 7.66 | - |
| 1/23/2025 | 7:35:28 AM | 7.65 | - |
| 1/23/2025 | 7:32:28 AM | 7.65 | - |