| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:11:25 PM | 5.980 | 0 |
| 1/7/2025 | 7:03:45 PM | 5.940 | 0 |
| 1/7/2025 | 5:52:27 PM | 5.870 | 0 |
| 1/7/2025 | 4:37:22 PM | 5.730 | 0 |
| 1/7/2025 | 3:29:57 PM | 5.560 | 0 |
| 1/7/2025 | 2:16:36 PM | 5.570 | 0 |
| 1/7/2025 | 1:04:58 PM | 5.570 | 0 |
| 1/7/2025 | 11:56:50 AM | 5.630 | 0 |
| 1/7/2025 | 10:51:11 AM | 5.650 | 0 |
| 1/7/2025 | 9:46:20 AM | 5.600 | 0 |
| 1/7/2025 | 8:57:23 AM | 5.550 | 0 |
| 1/7/2025 | 8:14:32 AM | 5.530 | 0 |
| 1/6/2025 | 9:44:20 PM | 5.670 | 0 |