| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:25:16 PM | 2.570 | 0 |
| 1/20/2025 | 6:55:23 PM | 2.570 | 0 |
| 1/20/2025 | 6:25:27 PM | 2.580 | 0 |
| 1/20/2025 | 5:55:18 PM | 2.570 | 0 |
| 1/20/2025 | 5:25:19 PM | 2.570 | 0 |
| 1/20/2025 | 4:55:15 PM | 2.560 | 0 |
| 1/20/2025 | 4:25:17 PM | 2.560 | 0 |
| 1/20/2025 | 3:55:19 PM | 2.580 | 0 |
| 1/20/2025 | 3:25:25 PM | 2.580 | 0 |
| 1/20/2025 | 2:55:26 PM | 2.580 | 0 |