| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:55:14 | 2.560 | 0 |
| 24.01.2025 | 21:25:15 | 2.570 | 0 |
| 24.01.2025 | 20:55:14 | 2.580 | 0 |
| 24.01.2025 | 20:25:15 | 2.580 | 0 |
| 24.01.2025 | 19:55:16 | 2.540 | 0 |
| 24.01.2025 | 19:25:24 | 2.480 | 0 |
| 24.01.2025 | 18:55:20 | 2.480 | 0 |
| 24.01.2025 | 18:25:24 | 2.490 | 0 |
| 24.01.2025 | 17:55:16 | 2.490 | 0 |
| 24.01.2025 | 17:25:19 | 2.510 | 0 |
| 24.01.2025 | 16:55:27 | 2.460 | 0 |
| 24.01.2025 | 16:25:22 | 2.440 | 0 |
| 24.01.2025 | 15:55:12 | 2.430 | 0 |