| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 9.860 | 0 |
| 1/8/2025 | 1:15:12 PM | 9.860 | 0 |
| 1/8/2025 | 1:13:47 PM | 9.860 | 0 |
| 1/8/2025 | 11:15:12 AM | 9.970 | 0 |
| 1/8/2025 | 10:15:09 AM | 10.040 | 0 |
| 1/8/2025 | 10:00:22 AM | 10.050 | 0 |
| 1/7/2025 | 5:15:11 PM | 10.190 | 0 |
| 1/7/2025 | 3:15:12 PM | 10.180 | 0 |
| 1/7/2025 | 1:15:12 PM | 10.180 | 0 |
| 1/7/2025 | 11:15:12 AM | 10.190 | 0 |
| 1/7/2025 | 10:15:08 AM | 10.160 | 0 |
| 1/7/2025 | 9:15:11 AM | 10.210 | 0 |
| 1/6/2025 | 5:15:13 PM | 10.260 | 0 |