| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:11 PM | 9.970 | 0 |
| 1/10/2025 | 3:15:10 PM | 10.030 | 0 |
| 1/10/2025 | 1:15:13 PM | 10.050 | 0 |
| 1/10/2025 | 11:15:13 AM | 10.040 | 0 |
| 1/10/2025 | 10:15:10 AM | 9.990 | 0 |
| 1/10/2025 | 9:15:11 AM | 9.990 | 0 |
| 1/9/2025 | 5:15:12 PM | 9.940 | 0 |
| 1/9/2025 | 3:15:10 PM | 9.950 | 0 |
| 1/9/2025 | 1:15:13 PM | 9.970 | 0 |
| 1/9/2025 | 11:15:13 AM | 9.990 | 0 |
| 1/9/2025 | 10:15:10 AM | 9.950 | 0 |
| 1/9/2025 | 9:15:12 AM | 9.970 | 0 |
| 1/8/2025 | 5:15:14 PM | 9.890 | 0 |