| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:35:32 AM | 167.480 | 0 |
| 1/21/2025 | 11:09:59 AM | 167.300 | 0 |
| 1/21/2025 | 10:46:01 AM | 167.300 | 0 |
| 1/21/2025 | 9:48:43 AM | 167.420 | 0 |
| 1/21/2025 | 9:25:23 AM | 167.390 | 0 |
| 1/20/2025 | 7:28:41 PM | 167.980 | 0 |
| 1/20/2025 | 7:22:08 PM | 167.980 | 0 |
| 1/20/2025 | 6:29:42 PM | 167.720 | 0 |
| 1/20/2025 | 5:34:58 PM | 167.950 | 0 |
| 1/20/2025 | 4:37:12 PM | 168.350 | 0 |
| 1/20/2025 | 3:55:59 PM | 168.450 | 0 |
| 1/20/2025 | 3:29:14 PM | 168.210 | 0 |
| 1/20/2025 | 2:27:54 PM | 167.270 | 0 |