| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:54 PM | 170.540 | 0 |
| 1/24/2025 | 6:42:35 PM | 170.820 | 0 |
| 1/24/2025 | 5:42:15 PM | 171.330 | 0 |
| 1/24/2025 | 5:13:25 PM | 170.840 | 0 |
| 1/24/2025 | 4:42:02 PM | 170.790 | 0 |
| 1/24/2025 | 3:51:43 PM | 171.650 | 0 |
| 1/24/2025 | 3:04:36 PM | 170.640 | 0 |
| 1/24/2025 | 2:10:46 PM | 170.380 | 0 |
| 1/24/2025 | 12:19:49 PM | 170.170 | 0 |
| 1/24/2025 | 11:23:30 AM | 170.020 | 0 |
| 1/24/2025 | 10:31:25 AM | 170.010 | 0 |
| 1/24/2025 | 9:46:16 AM | 169.840 | 0 |
| 1/24/2025 | 9:17:19 AM | 169.660 | 0 |