| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:28:15 PM | 39.080 | - |
| 1/10/2025 | 4:27:44 PM | 39.070 | - |
| 1/10/2025 | 4:27:17 PM | 39.070 | - |
| 1/10/2025 | 4:27:01 PM | 39.070 | - |
| 1/10/2025 | 4:26:40 PM | 39.070 | - |
| 1/10/2025 | 4:26:13 PM | 39.090 | - |
| 1/10/2025 | 4:25:51 PM | 39.080 | - |
| 1/10/2025 | 4:25:31 PM | 39.100 | - |
| 1/10/2025 | 4:25:07 PM | 39.050 | - |
| 1/10/2025 | 4:24:41 PM | 39.060 | - |
| 1/10/2025 | 4:24:29 PM | 39.060 | - |
| 1/10/2025 | 4:24:13 PM | 39.070 | - |
| 1/10/2025 | 4:23:55 PM | 39.140 | - |