| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 13:33:48 | 39,160 | - |
| 10.01.2025 | 13:33:34 | 39,150 | - |
| 10.01.2025 | 13:33:24 | 39,160 | - |
| 10.01.2025 | 13:33:09 | 39,150 | - |
| 10.01.2025 | 13:32:39 | 39,150 | - |
| 10.01.2025 | 13:32:28 | 39,150 | - |
| 10.01.2025 | 13:31:43 | 39,150 | - |
| 10.01.2025 | 13:31:21 | 39,140 | - |
| 10.01.2025 | 13:30:16 | 39,140 | - |
| 10.01.2025 | 13:29:14 | 39,150 | - |
| 10.01.2025 | 13:29:08 | 39,160 | - |
| 10.01.2025 | 13:29:01 | 39,160 | - |
| 10.01.2025 | 13:28:49 | 39,160 | - |