| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:05:56 PM | 2.85 | 0 |
| 1/8/2025 | 4:06:02 PM | 2.84 | 0 |
| 1/8/2025 | 3:04:51 PM | 2.80 | 0 |
| 1/8/2025 | 2:06:36 PM | 2.81 | 0 |
| 1/8/2025 | 1:05:49 PM | 2.79 | 0 |
| 1/8/2025 | 12:06:46 PM | 2.72 | 0 |
| 1/8/2025 | 11:06:18 AM | 2.72 | 0 |
| 1/8/2025 | 8:13:03 AM | 2.66 | 0 |
| 1/7/2025 | 6:09:42 PM | 2.65 | 0 |
| 1/7/2025 | 5:06:12 PM | 2.70 | 0 |
| 1/7/2025 | 4:05:57 PM | 2.67 | 0 |
| 1/7/2025 | 3:04:42 PM | 2.67 | 0 |
| 1/7/2025 | 2:06:28 PM | 2.63 | 0 |