| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:38 PM | 2.84 | 0 |
| 1/24/2025 | 5:06:06 PM | 2.89 | 0 |
| 1/24/2025 | 4:05:52 PM | 2.91 | 0 |
| 1/24/2025 | 3:04:50 PM | 2.85 | 0 |
| 1/24/2025 | 2:06:36 PM | 2.83 | 0 |
| 1/24/2025 | 1:05:24 PM | 2.81 | 0 |
| 1/24/2025 | 12:05:42 PM | 2.84 | 0 |
| 1/24/2025 | 11:06:09 AM | 2.85 | 0 |
| 1/24/2025 | 8:11:10 AM | 2.93 | 0 |
| 1/23/2025 | 6:09:58 PM | 2.95 | 0 |
| 1/23/2025 | 5:06:23 PM | 2.99 | 0 |
| 1/23/2025 | 4:05:59 PM | 3.03 | 0 |
| 1/23/2025 | 3:04:48 PM | 3.00 | 0 |