| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:57:12 AM | 5.310 | 0 |
| 1/8/2025 | 9:36:49 PM | 5.370 | 0 |
| 1/8/2025 | 8:32:15 PM | 5.480 | 0 |
| 1/8/2025 | 7:22:14 PM | 5.380 | 0 |
| 1/8/2025 | 6:22:20 PM | 5.330 | 0 |
| 1/8/2025 | 5:10:17 PM | 5.330 | 0 |
| 1/8/2025 | 3:53:50 PM | 5.300 | 0 |
| 1/8/2025 | 2:41:49 PM | 5.380 | 0 |
| 1/8/2025 | 1:29:04 PM | 5.500 | 0 |
| 1/8/2025 | 12:18:55 PM | 5.680 | 0 |
| 1/8/2025 | 11:08:47 AM | 5.640 | 0 |
| 1/8/2025 | 9:52:31 AM | 5.600 | 0 |
| 1/8/2025 | 8:50:16 AM | 5.680 | 0 |