| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:17 PM | 5.370 | 0 |
| 1/24/2025 | 9:15:32 PM | 5.380 | 0 |
| 1/24/2025 | 8:02:03 PM | 5.370 | 0 |
| 1/24/2025 | 6:47:20 PM | 5.320 | 0 |
| 1/24/2025 | 5:35:36 PM | 5.390 | 0 |
| 1/24/2025 | 4:22:48 PM | 5.370 | 0 |
| 1/24/2025 | 4:12:46 PM | 5.360 | 0 |
| 1/24/2025 | 3:22:06 PM | 5.360 | 0 |
| 1/24/2025 | 2:18:28 PM | 5.350 | 0 |
| 1/24/2025 | 1:06:13 PM | 5.460 | 0 |
| 1/24/2025 | 12:03:02 PM | 5.480 | 0 |
| 1/24/2025 | 11:02:21 AM | 5.430 | 0 |
| 1/24/2025 | 9:53:38 AM | 5.480 | 0 |