| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:34:55 PM | 5.610 | 0 |
| 1/6/2025 | 5:01:12 PM | 5.610 | 0 |
| 1/6/2025 | 3:45:15 PM | 5.550 | 0 |
| 1/6/2025 | 2:39:54 PM | 5.500 | 0 |
| 1/6/2025 | 1:26:35 PM | 5.680 | 0 |
| 1/6/2025 | 12:18:33 PM | 5.560 | 0 |
| 1/6/2025 | 11:06:00 AM | 5.440 | 0 |
| 1/6/2025 | 9:55:13 AM | 5.610 | 0 |
| 1/6/2025 | 9:16:28 AM | 5.760 | 0 |
| 1/6/2025 | 8:46:19 AM | 5.780 | 0 |