| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:51:16 PM | 5.120 | 0 |
| 1/8/2025 | 5:43:24 PM | 5.100 | 0 |
| 1/8/2025 | 4:38:35 PM | 5.100 | 0 |
| 1/8/2025 | 3:31:27 PM | 5.140 | 0 |
| 1/8/2025 | 2:25:11 PM | 5.180 | 0 |
| 1/8/2025 | 1:16:08 PM | 5.330 | 0 |
| 1/8/2025 | 12:00:52 PM | 5.470 | 0 |
| 1/8/2025 | 10:53:30 AM | 5.330 | 0 |
| 1/8/2025 | 9:53:14 AM | 5.360 | 0 |
| 1/8/2025 | 8:21:23 AM | 5.400 | 0 |
| 1/8/2025 | 8:17:29 AM | 5.400 | 0 |
| 1/8/2025 | 8:15:09 AM | 5.400 | 0 |
| 1/7/2025 | 9:49:09 PM | 5.430 | 0 |