| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:24 PM | 7.070 | 0 |
| 1/10/2025 | 2:55:20 PM | 6.990 | 0 |
| 1/10/2025 | 2:25:20 PM | 7.160 | 0 |
| 1/10/2025 | 1:55:17 PM | 7.210 | 0 |
| 1/10/2025 | 1:25:20 PM | 7.140 | 0 |
| 1/10/2025 | 12:55:24 PM | 7.200 | 0 |
| 1/10/2025 | 12:25:18 PM | 7.240 | 0 |
| 1/10/2025 | 11:55:17 AM | 7.180 | 0 |
| 1/10/2025 | 11:25:20 AM | 7.120 | 0 |
| 1/10/2025 | 10:55:18 AM | 7.150 | 0 |
| 1/10/2025 | 10:25:14 AM | 7.110 | 0 |
| 1/10/2025 | 9:55:19 AM | 7.050 | 0 |
| 1/10/2025 | 9:25:21 AM | 7.030 | 0 |