| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:55:20 | 6,780 | 0 |
| 10.01.2025 | 21:25:22 | 6,800 | 0 |
| 10.01.2025 | 20:55:12 | 6,850 | 0 |
| 10.01.2025 | 20:25:17 | 6,790 | 0 |
| 10.01.2025 | 19:55:19 | 6,840 | 0 |
| 10.01.2025 | 19:25:22 | 6,770 | 0 |
| 10.01.2025 | 18:55:13 | 6,700 | 0 |
| 10.01.2025 | 18:25:21 | 6,690 | 0 |
| 10.01.2025 | 17:55:13 | 6,650 | 0 |
| 10.01.2025 | 17:25:21 | 6,750 | 0 |
| 10.01.2025 | 16:55:22 | 6,800 | 0 |
| 10.01.2025 | 16:25:23 | 6,780 | 0 |
| 10.01.2025 | 15:55:22 | 6,670 | 0 |