| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:28:45 | 3.950 | - |
| 24.01.2025 | 21:28:28 | 3.960 | - |
| 24.01.2025 | 21:19:12 | 3.950 | - |
| 24.01.2025 | 21:19:07 | 3.950 | - |
| 24.01.2025 | 21:18:51 | 3.950 | - |
| 24.01.2025 | 21:18:04 | 3.950 | - |
| 24.01.2025 | 21:17:59 | 3.950 | - |
| 24.01.2025 | 21:17:45 | 3.950 | - |
| 24.01.2025 | 21:16:22 | 3.950 | - |
| 24.01.2025 | 21:16:01 | 3.950 | - |
| 24.01.2025 | 21:15:56 | 3.950 | - |
| 24.01.2025 | 21:15:46 | 3.950 | - |
| 24.01.2025 | 21:15:41 | 3.950 | - |