| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:39:35 PM | 4.010 | - |
| 1/23/2025 | 3:38:10 PM | 4.010 | - |
| 1/23/2025 | 3:37:34 PM | 4.010 | - |
| 1/23/2025 | 3:35:18 PM | 4.000 | - |
| 1/23/2025 | 3:34:36 PM | 4.000 | - |
| 1/23/2025 | 3:33:49 PM | 4.000 | - |
| 1/23/2025 | 3:33:20 PM | 4.000 | - |
| 1/23/2025 | 3:32:38 PM | 3.990 | - |
| 1/23/2025 | 3:31:11 PM | 3.980 | - |
| 1/23/2025 | 3:28:03 PM | 3.970 | - |
| 1/23/2025 | 3:27:42 PM | 3.970 | - |
| 1/23/2025 | 3:24:35 PM | 3.980 | - |