| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:22:07 AM | 2.250 | 0 |
| 1/9/2025 | 10:00:16 AM | 2.260 | 0 |
| 1/9/2025 | 9:00:49 AM | 2.190 | 0 |
| 1/8/2025 | 9:38:45 PM | 2.270 | 0 |
| 1/8/2025 | 9:13:38 PM | 2.270 | 0 |
| 1/8/2025 | 8:11:32 PM | 2.260 | 0 |
| 1/8/2025 | 7:10:39 PM | 2.250 | 0 |
| 1/8/2025 | 6:01:51 PM | 2.250 | 0 |
| 1/8/2025 | 4:45:45 PM | 2.220 | 0 |
| 1/8/2025 | 3:43:33 PM | 2.150 | 0 |
| 1/8/2025 | 2:31:09 PM | 2.110 | 0 |
| 1/8/2025 | 1:20:29 PM | 2.090 | 0 |
| 1/8/2025 | 12:15:31 PM | 2.110 | 0 |