| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 09:46:37 | 2.500 | 0 |
| 10/01/2025 | 08:48:29 | 2.370 | 0 |
| 09/01/2025 | 21:47:33 | 2.400 | 0 |
| 09/01/2025 | 21:04:25 | 2.400 | 0 |
| 09/01/2025 | 20:01:52 | 2.410 | 0 |
| 09/01/2025 | 18:57:03 | 2.420 | 0 |
| 09/01/2025 | 17:47:55 | 2.430 | 0 |
| 09/01/2025 | 16:34:07 | 2.430 | 0 |
| 09/01/2025 | 15:28:17 | 2.320 | 0 |
| 09/01/2025 | 14:21:46 | 2.340 | 0 |
| 09/01/2025 | 13:12:37 | 2.320 | 0 |
| 09/01/2025 | 12:10:54 | 2.290 | 0 |
| 09/01/2025 | 11:01:07 | 2.280 | 0 |