| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 13:55:12 | 10,160 | 0 |
| 06.01.2025 | 13:25:14 | 10,160 | 0 |
| 06.01.2025 | 12:55:20 | 10,090 | 0 |
| 06.01.2025 | 12:25:17 | 10,040 | 0 |
| 06.01.2025 | 11:55:15 | 10,180 | 0 |
| 06.01.2025 | 11:25:19 | 10,170 | 0 |
| 06.01.2025 | 10:55:16 | 10,170 | 0 |
| 06.01.2025 | 10:25:15 | 10,140 | 0 |
| 06.01.2025 | 09:55:15 | 10,200 | 0 |
| 06.01.2025 | 09:25:15 | 10,250 | 0 |
| 06.01.2025 | 08:55:12 | 10,270 | 0 |
| 06.01.2025 | 08:25:11 | 10,290 | 0 |