| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:55:18 PM | 10.580 | 0 |
| 1/7/2025 | 3:25:13 PM | 10.650 | 0 |
| 1/7/2025 | 2:55:12 PM | 10.680 | 0 |
| 1/7/2025 | 2:25:18 PM | 10.690 | 0 |
| 1/7/2025 | 1:55:13 PM | 10.700 | 0 |
| 1/7/2025 | 1:25:13 PM | 10.710 | 0 |
| 1/7/2025 | 12:55:19 PM | 10.720 | 0 |
| 1/7/2025 | 12:25:11 PM | 10.700 | 0 |
| 1/7/2025 | 11:55:14 AM | 10.730 | 0 |
| 1/7/2025 | 11:25:10 AM | 10.730 | 0 |
| 1/7/2025 | 10:55:17 AM | 10.730 | 0 |
| 1/7/2025 | 10:25:14 AM | 10.730 | 0 |
| 1/7/2025 | 9:55:09 AM | 10.670 | 0 |