| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:05:33 PM | 0.630 | 0 |
| 1/9/2025 | 3:35:26 PM | 0.630 | 0 |
| 1/9/2025 | 3:05:33 PM | 0.630 | 0 |
| 1/9/2025 | 2:35:38 PM | 0.630 | 0 |
| 1/9/2025 | 2:05:36 PM | 0.630 | 0 |
| 1/9/2025 | 1:35:35 PM | 0.630 | 0 |
| 1/9/2025 | 1:05:44 PM | 0.630 | 0 |
| 1/9/2025 | 12:35:21 PM | 0.630 | 0 |
| 1/9/2025 | 12:05:29 PM | 0.630 | 0 |
| 1/9/2025 | 11:35:31 AM | 0.640 | 0 |
| 1/9/2025 | 11:05:24 AM | 0.630 | 0 |
| 1/9/2025 | 10:35:36 AM | 0.630 | 0 |
| 1/9/2025 | 10:05:35 AM | 0.620 | 0 |