| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:10:15 AM | 354.120 | 0 |
| 1/22/2025 | 8:10:10 AM | 354.190 | 0 |
| 1/21/2025 | 9:00:09 PM | 353.570 | 0 |
| 1/21/2025 | 7:58:10 PM | 353.180 | 0 |
| 1/21/2025 | 7:00:10 PM | 353.520 | 0 |
| 1/21/2025 | 6:00:19 PM | 353.400 | 0 |
| 1/21/2025 | 5:00:16 PM | 354.010 | 0 |
| 1/21/2025 | 4:00:10 PM | 354.240 | 0 |
| 1/21/2025 | 3:00:12 PM | 354.880 | 0 |
| 1/21/2025 | 2:00:10 PM | 355.760 | 0 |
| 1/21/2025 | 1:00:13 PM | 355.740 | 0 |
| 1/21/2025 | 12:00:08 PM | 355.760 | 0 |
| 1/21/2025 | 11:00:09 AM | 355.840 | 0 |