| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 84.910 | 0 |
| 1/24/2025 | 8:45:17 PM | 85.060 | 0 |
| 1/24/2025 | 7:45:26 PM | 85.100 | 0 |
| 1/24/2025 | 6:45:14 PM | 85.230 | 0 |
| 1/24/2025 | 5:45:31 PM | 84.980 | 0 |
| 1/24/2025 | 4:45:21 PM | 85.350 | 0 |
| 1/24/2025 | 3:45:19 PM | 85.380 | 0 |
| 1/24/2025 | 2:45:19 PM | 85.620 | 0 |
| 1/24/2025 | 1:45:14 PM | 85.550 | 0 |
| 1/24/2025 | 12:45:21 PM | 85.900 | 0 |
| 1/24/2025 | 11:45:27 AM | 85.810 | 0 |
| 1/24/2025 | 10:45:29 AM | 85.980 | 0 |
| 1/24/2025 | 9:45:31 AM | 86.830 | 0 |