| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:19 PM | 83.160 | 0 |
| 1/21/2025 | 8:45:20 PM | 83.100 | 0 |
| 1/21/2025 | 7:45:22 PM | 83.140 | 0 |
| 1/21/2025 | 6:45:13 PM | 83.030 | 0 |
| 1/21/2025 | 5:45:17 PM | 83.110 | 0 |
| 1/21/2025 | 4:45:14 PM | 83.620 | 0 |
| 1/21/2025 | 3:45:17 PM | 83.440 | 0 |
| 1/21/2025 | 2:45:15 PM | 83.530 | 0 |
| 1/21/2025 | 1:45:11 PM | 83.380 | 0 |
| 1/21/2025 | 12:45:20 PM | 83.520 | 0 |
| 1/21/2025 | 11:45:14 AM | 83.500 | 0 |
| 1/21/2025 | 10:45:17 AM | 83.690 | 0 |
| 1/21/2025 | 9:45:20 AM | 83.340 | 0 |