| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:30 PM | 89.050 | 0 |
| 1/23/2025 | 8:45:23 PM | 89.060 | 0 |
| 1/23/2025 | 7:45:17 PM | 89.020 | 0 |
| 1/23/2025 | 6:45:17 PM | 89.190 | 0 |
| 1/23/2025 | 5:45:18 PM | 88.850 | 0 |
| 1/23/2025 | 4:45:23 PM | 89.280 | 0 |
| 1/23/2025 | 3:45:21 PM | 89.210 | 0 |
| 1/23/2025 | 2:45:29 PM | 89.240 | 0 |
| 1/23/2025 | 1:45:24 PM | 89.200 | 0 |
| 1/23/2025 | 12:45:34 PM | 89.250 | 0 |
| 1/23/2025 | 11:45:22 AM | 89.150 | 0 |
| 1/23/2025 | 10:45:17 AM | 88.830 | 0 |
| 1/23/2025 | 9:45:21 AM | 88.540 | 0 |