| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:45:14 PM | 93.330 | 0 |
| 1/9/2025 | 1:45:16 PM | 93.280 | 0 |
| 1/9/2025 | 12:45:13 PM | 93.370 | 0 |
| 1/9/2025 | 11:45:18 AM | 93.230 | 0 |
| 1/9/2025 | 10:45:17 AM | 93.130 | 0 |
| 1/9/2025 | 9:45:25 AM | 93.180 | 0 |
| 1/9/2025 | 8:45:07 AM | 93.680 | 0 |
| 1/8/2025 | 9:45:19 PM | 93.950 | 0 |
| 1/8/2025 | 8:45:18 PM | 93.950 | 0 |
| 1/8/2025 | 7:45:20 PM | 93.980 | 0 |
| 1/8/2025 | 6:45:15 PM | 93.950 | 0 |
| 1/8/2025 | 5:45:14 PM | 93.910 | 0 |
| 1/8/2025 | 4:45:13 PM | 93.580 | 0 |