| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:45:17 PM | 92.770 | 0 |
| 1/10/2025 | 3:45:17 PM | 92.920 | 0 |
| 1/10/2025 | 2:45:11 PM | 92.720 | 0 |
| 1/10/2025 | 1:45:14 PM | 93.060 | 0 |
| 1/10/2025 | 12:45:13 PM | 93.150 | 0 |
| 1/10/2025 | 11:45:15 AM | 93.010 | 0 |
| 1/10/2025 | 10:45:16 AM | 92.630 | 0 |
| 1/10/2025 | 9:45:24 AM | 92.920 | 0 |
| 1/10/2025 | 8:45:11 AM | 93.050 | 0 |
| 1/9/2025 | 9:45:20 PM | 93.300 | 0 |
| 1/9/2025 | 8:45:12 PM | 93.300 | 0 |
| 1/9/2025 | 7:45:23 PM | 93.320 | 0 |
| 1/9/2025 | 6:45:13 PM | 93.320 | 0 |