| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:27 PM | 98.120 | 0 |
| 1/7/2025 | 8:45:19 PM | 98.120 | 0 |
| 1/7/2025 | 7:45:34 PM | 98.590 | 0 |
| 1/7/2025 | 6:45:31 PM | 98.570 | 0 |
| 1/7/2025 | 5:45:26 PM | 98.590 | 0 |
| 1/7/2025 | 4:45:18 PM | 99.660 | 0 |
| 1/7/2025 | 3:45:18 PM | 99.800 | 0 |
| 1/7/2025 | 2:45:18 PM | 99.650 | 0 |
| 1/7/2025 | 1:45:17 PM | 99.610 | 0 |
| 1/7/2025 | 12:45:13 PM | 99.640 | 0 |
| 1/7/2025 | 11:45:28 AM | 99.620 | 0 |
| 1/7/2025 | 10:45:20 AM | 99.610 | 0 |
| 1/7/2025 | 9:45:32 AM | 99.700 | 0 |