| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:30 PM | 94.430 | 0 |
| 1/21/2025 | 8:45:26 PM | 94.300 | 0 |
| 1/21/2025 | 7:45:32 PM | 94.370 | 0 |
| 1/21/2025 | 6:45:16 PM | 94.370 | 0 |
| 1/21/2025 | 5:45:19 PM | 94.640 | 0 |
| 1/21/2025 | 4:45:19 PM | 94.810 | 0 |
| 1/21/2025 | 3:45:21 PM | 94.730 | 0 |
| 1/21/2025 | 2:45:27 PM | 94.710 | 0 |
| 1/21/2025 | 1:45:14 PM | 94.700 | 0 |
| 1/21/2025 | 12:45:29 PM | 94.720 | 0 |
| 1/21/2025 | 11:45:19 AM | 94.780 | 0 |
| 1/21/2025 | 10:45:22 AM | 94.780 | 0 |
| 1/21/2025 | 9:45:27 AM | 94.810 | 0 |