| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:29 PM | 96.080 | 0 |
| 1/24/2025 | 8:45:18 PM | 96.060 | 0 |
| 1/24/2025 | 7:45:27 PM | 95.990 | 0 |
| 1/24/2025 | 6:45:15 PM | 95.990 | 0 |
| 1/24/2025 | 5:45:34 PM | 96.050 | 0 |
| 1/24/2025 | 4:45:22 PM | 96.090 | 0 |
| 1/24/2025 | 3:45:20 PM | 95.920 | 0 |
| 1/24/2025 | 2:45:20 PM | 95.790 | 0 |
| 1/24/2025 | 1:45:15 PM | 95.860 | 0 |
| 1/24/2025 | 12:45:21 PM | 95.910 | 0 |
| 1/24/2025 | 11:45:28 AM | 95.890 | 0 |
| 1/24/2025 | 10:45:29 AM | 95.740 | 0 |
| 1/24/2025 | 9:45:31 AM | 95.840 | 0 |