| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:12:38 PM | 27.720 | 0 |
| 1/7/2025 | 12:42:22 PM | 27.790 | 0 |
| 1/7/2025 | 12:12:46 PM | 27.760 | 0 |
| 1/7/2025 | 11:42:35 AM | 27.740 | 0 |
| 1/7/2025 | 11:12:23 AM | 27.740 | 0 |
| 1/7/2025 | 10:42:42 AM | 27.710 | 0 |
| 1/7/2025 | 10:12:21 AM | 27.590 | 0 |
| 1/7/2025 | 9:42:27 AM | 27.640 | 0 |
| 1/7/2025 | 9:12:57 AM | 27.580 | 0 |
| 1/7/2025 | 8:42:38 AM | 27.540 | 0 |
| 1/7/2025 | 8:12:48 AM | 27.590 | 0 |
| 1/6/2025 | 9:42:52 PM | 27.840 | 0 |
| 1/6/2025 | 9:12:39 PM | 27.910 | 0 |