| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:42:23 AM | 0.8700 | 0 |
| 1/22/2025 | 9:42:23 AM | 0.8600 | 0 |
| 1/22/2025 | 8:00:27 AM | 0.8600 | 0 |
| 1/21/2025 | 9:42:22 PM | 0.8800 | 0 |
| 1/21/2025 | 7:42:29 PM | 0.8700 | 0 |
| 1/21/2025 | 5:41:21 PM | 0.9200 | 0 |
| 1/21/2025 | 3:41:25 PM | 0.7800 | 0 |
| 1/21/2025 | 1:41:54 PM | 0.7600 | 0 |
| 1/21/2025 | 11:41:34 AM | 0.7600 | 0 |
| 1/21/2025 | 9:41:43 AM | 0.7600 | 0 |
| 1/21/2025 | 9:29:09 AM | 0.7600 | 506 |
| 1/21/2025 | 8:00:09 AM | 0.8700 | 0 |
| 1/20/2025 | 9:41:39 PM | 0.9300 | 0 |