| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:07 PM | 0.6600 | 0 |
| 1/24/2025 | 7:40:25 PM | 0.6600 | 0 |
| 1/24/2025 | 5:40:58 PM | 0.6100 | 0 |
| 1/24/2025 | 3:40:52 PM | 0.9000 | 0 |
| 1/24/2025 | 1:42:14 PM | 0.9000 | 0 |
| 1/24/2025 | 1:07:03 PM | 1.1900 | 252 |
| 1/24/2025 | 1:01:47 PM | 1.1700 | 217 |
| 1/24/2025 | 12:41:47 PM | 1.3800 | 217 |
| 1/24/2025 | 12:22:30 PM | 1.3100 | 215 |
| 1/24/2025 | 11:42:26 AM | 1.1900 | 0 |
| 1/24/2025 | 9:42:32 AM | 1.1900 | 0 |
| 1/24/2025 | 8:01:52 AM | 1.1900 | 0 |
| 1/23/2025 | 9:40:35 PM | 1.1000 | 0 |