| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 09:01:00 | 251.46 | 0 |
| 20/01/2025 | 18:15:17 | 250.28 | 0 |
| 20/01/2025 | 17:08:21 | 249.79 | 0 |
| 20/01/2025 | 16:08:01 | 249.38 | 0 |
| 20/01/2025 | 15:06:24 | 250.06 | 0 |
| 20/01/2025 | 14:11:47 | 251.82 | 0 |
| 20/01/2025 | 13:08:17 | 251.65 | 0 |
| 20/01/2025 | 12:09:22 | 251.94 | 0 |
| 20/01/2025 | 11:08:42 | 251.81 | 0 |
| 20/01/2025 | 08:59:36 | 251.55 | 0 |