| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 15:06:36 | 251,62 | 0 |
| 22.01.2025 | 14:11:49 | 251,18 | 0 |
| 22.01.2025 | 13:07:58 | 251,13 | 0 |
| 22.01.2025 | 12:08:41 | 250,95 | 0 |
| 22.01.2025 | 11:08:53 | 251,12 | 0 |
| 22.01.2025 | 09:00:11 | 251,63 | 0 |
| 21.01.2025 | 18:15:08 | 251,01 | 0 |
| 21.01.2025 | 17:08:00 | 251,35 | 0 |
| 21.01.2025 | 16:09:09 | 251,75 | 0 |
| 21.01.2025 | 15:06:13 | 251,37 | 0 |
| 21.01.2025 | 14:10:01 | 251,95 | 0 |
| 21.01.2025 | 13:07:47 | 251,67 | 0 |
| 21.01.2025 | 12:08:33 | 251,51 | 0 |