| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:10:02 PM | 5.46 | 0 |
| 1/8/2025 | 6:21:38 PM | 5.29 | 0 |
| 1/8/2025 | 5:21:26 PM | 5.37 | 0 |
| 1/8/2025 | 4:23:17 PM | 5.21 | 0 |
| 1/8/2025 | 3:09:53 PM | 5.20 | 0 |
| 1/8/2025 | 2:21:58 PM | 4.97 | 0 |
| 1/8/2025 | 1:16:41 PM | 4.82 | 0 |
| 1/8/2025 | 12:23:33 PM | 5.48 | 0 |
| 1/8/2025 | 11:15:57 AM | 5.77 | 0 |
| 1/8/2025 | 9:36:10 AM | 6.19 | 0 |
| 1/7/2025 | 9:13:30 PM | 6.83 | 0 |
| 1/7/2025 | 8:13:39 PM | 7.02 | 0 |
| 1/7/2025 | 7:11:49 PM | 7.15 | 0 |