| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:06:57 PM | 5.19 | 0 |
| 1/9/2025 | 8:06:34 PM | 5.19 | 0 |
| 1/9/2025 | 7:06:10 PM | 5.03 | 0 |
| 1/9/2025 | 6:19:43 PM | 5.15 | 0 |
| 1/9/2025 | 4:19:58 PM | 5.27 | 0 |
| 1/9/2025 | 3:11:06 PM | 5.61 | 0 |
| 1/9/2025 | 2:24:08 PM | 5.46 | 0 |
| 1/9/2025 | 1:16:35 PM | 5.34 | 0 |
| 1/9/2025 | 12:24:53 PM | 5.19 | 0 |
| 1/9/2025 | 11:15:50 AM | 5.47 | 0 |
| 1/9/2025 | 9:34:02 AM | 5.26 | 0 |
| 1/8/2025 | 9:14:50 PM | 5.45 | 0 |
| 1/8/2025 | 8:13:44 PM | 5.63 | 0 |