| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:48:40 AM | 27.450 | 0 |
| 1/20/2025 | 9:48:09 PM | 27.590 | 0 |
| 1/20/2025 | 8:55:50 PM | 27.520 | 0 |
| 1/20/2025 | 7:44:19 PM | 27.480 | 0 |
| 1/20/2025 | 6:28:28 PM | 27.470 | 0 |
| 1/20/2025 | 5:26:28 PM | 27.500 | 0 |
| 1/20/2025 | 4:15:21 PM | 27.470 | 0 |
| 1/20/2025 | 3:14:17 PM | 27.460 | 0 |
| 1/20/2025 | 2:11:34 PM | 27.430 | 0 |
| 1/20/2025 | 1:10:03 PM | 27.350 | 0 |
| 1/20/2025 | 12:47:41 PM | 27.340 | 0 |
| 1/20/2025 | 11:55:41 AM | 27.360 | 0 |
| 1/20/2025 | 10:50:10 AM | 27.340 | 0 |