| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:53:01 AM | 27.620 | 0 |
| 1/22/2025 | 8:53:40 AM | 27.760 | 0 |
| 1/21/2025 | 9:45:10 PM | 27.800 | 0 |
| 1/21/2025 | 9:01:20 PM | 27.680 | 0 |
| 1/21/2025 | 7:55:02 PM | 27.680 | 0 |
| 1/21/2025 | 6:54:25 PM | 27.680 | 0 |
| 1/21/2025 | 5:41:32 PM | 27.670 | 0 |
| 1/21/2025 | 4:28:52 PM | 27.600 | 0 |
| 1/21/2025 | 3:48:51 PM | 27.710 | 0 |
| 1/21/2025 | 3:21:10 PM | 27.650 | 0 |
| 1/21/2025 | 2:11:21 PM | 27.650 | 0 |
| 1/21/2025 | 1:05:35 PM | 27.610 | 0 |
| 1/21/2025 | 12:01:21 PM | 27.640 | 0 |