| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:38:13 PM | 4.690 | 0 |
| 1/22/2025 | 12:54:15 PM | 4.690 | 0 |
| 1/22/2025 | 12:41:28 PM | 4.700 | 0 |
| 1/22/2025 | 11:47:02 AM | 4.740 | 0 |
| 1/22/2025 | 11:05:58 AM | 4.760 | 0 |
| 1/22/2025 | 10:54:56 AM | 4.740 | 0 |
| 1/22/2025 | 9:55:10 AM | 4.840 | 0 |
| 1/22/2025 | 9:18:12 AM | 4.930 | 0 |
| 1/22/2025 | 8:16:39 AM | 4.820 | 0 |
| 1/21/2025 | 7:32:14 PM | 4.870 | 0 |
| 1/21/2025 | 6:56:58 PM | 4.860 | 0 |
| 1/21/2025 | 6:11:59 PM | 4.910 | 0 |
| 1/21/2025 | 5:22:42 PM | 4.950 | 0 |